24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1331
24H 成交量$53.37万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.08万 | $1,042.10万 | 0.00% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 112 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $248.41万 | $5,279.42万 | 2.30% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.74万 | $1,993.51万 | -0.60% |
| 13 |
SUISui
|
$0.9196 | $0.9566 | $0.8578 | $4,758.35万 | $38.68亿 | 2.60% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 142 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.28万 | $1,081.97万 | -0.22% |
| 255 |
IOio.net
|
$0.1255 | $0.1309 | $0.1172 | $65.67万 | $5,434.23万 | 2.37% |
| 65 |
XPLPlasma
|
$0.06334 | $0.06721 | $0.06015 | $782.70万 | $1.18亿 | -0.05% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.48万 | $284.45万 | -2.75% |
| 78 |
APTAptos
|
$0.628 | $0.6604 | $0.5918 | $514.83万 | $5.68亿 | 1.65% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.20万 | $1.20亿 | 2.57% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.76万 | $2,582.18万 | 3.73% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.79万 | $154.88万 | -0.44% |
相关站点
共 40 个
Pump.fun _BTC行情
莱特币 _加密货币行情
比特币 _币种排行
Internet _以太坊ETH价格
Quant _数字货币市值
QQQB _数字货币市值
Official Trump _加密货币行情
TONToken _以太坊ETH价格
Bittensor _比特币行情
以太坊 _加密货币行情
SOXSB _加密货币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币行情
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
波场 _比特币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
Ondo _数字货币市值
Virtuals _数字货币市值
Internet _BTC行情
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Tether Gold _比特币行情
Aster _比特币行情
Injective _比特币行情
Virtuals _BTC行情
Aerodrome _币种排行
Zama _数字货币市值
Ripple USD _加密货币行情
Ripple USD _BTC行情
莱特币 _BTC行情
Uniswap _比特币行情
Quant _比特币行情
瑞波币 _比特币
QQQB _BTC行情
Polkadot _币种排行
Raydium _BTC行情