24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,908.58万 | $35.18亿 | -1.11% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $160.92万 | $815.62万 | 3.75% |
| 223 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $71.85万 | $5,158.94万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $523.29万 | $9,721.95万 | -3.25% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.57万 | $245.63万 | -1.65% |
| 90 |
APTAptos
|
$0.5562 | $0.587 | $0.5516 | $269.47万 | $5.15亿 | -2.23% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.14万 | $1.07亿 | -1.21% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.56万 | $2,325.88万 | 0.00% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.92% |