24H 最高$408.70
24H 最低$392.30
今日开盘$398.85
24H 成交量$23.10万
流通市值—
24H 涨跌额(-$6.17)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.41万 | $849.12万 | -2.78% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 100 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $300.35万 | $5,191.28万 | -1.08% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.54万 | $1,671.48万 | 2.73% |
| 18 |
SUISui
|
$0.8001 | $0.8194 | $0.7655 | $3,766.06万 | $32.90亿 | -1.42% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 436 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -3.99% |
| 144 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $137.59万 | $839.91万 | 2.49% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.22% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.89万 | $8,839.23万 | -0.81% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.68% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $365.30万 | $4.81亿 | -2.34% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.18万 | $1.05亿 | -2.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.23万 | $2,247.80万 | -2.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.34万 | — | -4.29% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.97万 | $143.29万 | -0.93% |