24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $46.52万 | $890.70万 | -0.45% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $409.82万 | $5,740.00万 | 1.11% |
| 446 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.38万 | $1,620.85万 | -2.34% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.51亿 | -2.92% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 569 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 1.19% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $815.69万 | -28.51% |
| 306 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -1.38% |
| 71 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $500.35万 | $9,329.42万 | -0.08% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.49万 | $239.99万 | -0.14% |
| 70 |
APTAptos
|
$0.566 | $0.5965 | $0.5538 | $504.38万 | $4.97亿 | -3.13% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.06亿 | -3.59% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.61万 | $2,253.35万 | -1.79% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $143.51万 | -1.36% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _数字货币市值
Ethena _BTC行情
Injective _加密货币行情
Aave _币种排行
Particle _加密货币行情
牛来 _比特币
Solana _加密货币行情
Hedera _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
Test _比特币行情
Binance _数字货币市值
Quant _币种排行
NFPrompt _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
StraitsX USD _加密货币行情
Midnight _BTC行情
CyberConnect _比特币行情
Sophon _BTC行情
Pump.fun _比特币行情
达世币 _数字货币市值
NEXPACE _数字货币市值
Particle _数字货币市值
Avalanche _BTC行情
AMDB _比特币
Aster _以太坊ETH价格
NEXPACE _BTC行情
Official _加密货币行情
USD1 _比特币
Near Protocol _加密货币行情
Aster _数字货币市值
Ether.fi _加密货币行情
NFPrompt _比特币行情