24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.508 | $0.526 | $0.484 | $51.43万 | $1,042.10万 | 0.99% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 112 |
MEGAMegaETH
|
$0.04615 | $0.04962 | $0.04424 | $248.96万 | $5,279.42万 | 2.19% |
| 512 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.49万 | $1,993.51万 | -0.30% |
| 13 |
SUISui
|
$0.9253 | $0.9566 | $0.8578 | $4,798.40万 | $38.68亿 | 3.02% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 576 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00434 | $16.22万 | $2,549.56万 | 0.44% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.60万 | $1,081.97万 | 0.22% |
| 255 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $66.33万 | $5,434.23万 | 2.68% |
| 65 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $780.18万 | $1.18亿 | -0.65% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.34万 | $284.45万 | -2.41% |
| 78 |
APTAptos
|
$0.6352 | $0.6604 | $0.5918 | $518.87万 | $5.68亿 | 2.78% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.62万 | $1.20亿 | 2.82% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.83万 | $2,582.18万 | 5.12% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.16万 | — | -3.06% |
| 413 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.81万 | $154.88万 | 0.43% |
相关站点
共 40 个
币安币 _数字货币市值
BEAMX _BTC行情
First Digital _BTC行情
Gram _加密货币行情
First Digital _数字货币市值
USD1 _比特币行情
BABAB _BTC行情
Sui _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
USDC _加密货币行情
World Liberty _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _比特币
Artificial _以太坊ETH价格
Pendle _比特币行情
Bittensor _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币行情
SOXSB _币种排行
Zama _比特币
EUR _以太坊ETH价格
Official Trump _币种排行
BEAMX _加密货币行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _加密货币行情
大零币 _数字货币市值
Raydium _比特币行情
Pepe _币种排行
大零币 _比特币行情
BEB _比特币
AMDB _数字货币市值
瑞波币 _数字货币市值
恒星币 _BTC行情
First Digital _币种排行