24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 513 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | -0.59% |
| 13 |
SUISui
|
$0.923 | $0.9566 | $0.8578 | $4,767.33万 | $38.68亿 | 2.24% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 253 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $66.58万 | $5,434.23万 | 1.94% |
| 65 |
XPLPlasma
|
$0.06382 | $0.06721 | $0.06015 | $778.47万 | $1.18亿 | -1.39% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.42万 | $284.45万 | -2.87% |
| 78 |
APTAptos
|
$0.6385 | $0.6604 | $0.5918 | $523.32万 | $5.68亿 | 2.59% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.60万 | $1.20亿 | 2.82% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.15万 | $2,582.18万 | 4.75% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.30万 | — | -3.06% |
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.08万 | $154.88万 | 0.00% |
相关站点
共 40 个
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _币种排行
Space and Time _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
PancakeSwap _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
NFPrompt _加密货币行情
AAPLB _加密货币行情
Hyperliquid _加密货币行情
Haedal _数字货币市值
LayerZero _比特币
Hedera _以太坊ETH价格
比特币
NFPrompt _以太坊ETH价格
Celestia _比特币
BEB _比特币行情
Tether Gold _数字货币市值
EUR _数字货币市值
Ripple USD _BTC行情
World Liberty _比特币
Internet _数字货币市值
Plasma _BTC行情
Official Trump _币种排行
Pudgy Penguins _加密货币行情
BEB _数字货币市值
波场 _币种排行
Uniswap _比特币行情
TQQQB _BTC行情
TQQQB _比特币行情
Bittensor _以太坊ETH价格
Initia _数字货币市值
SNXXB _数字货币市值
应用链 _币种排行
AAPLB _加密货币行情
AMDB _比特币行情
United Stables _以太坊ETH价格
币安币 _币种排行