24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07556
24H 成交量$56.57万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 16 |
SUISui
|
$0.8251 | $0.8593 | $0.8 | $2,185.69万 | $34.87亿 | -3.40% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.00万 | $1,104.08万 | -1.05% |
| 227 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $61.78万 | $4,924.07万 | -5.12% |
| 48 |
XPLPlasma
|
$0.0511 | $0.05712 | $0.04967 | $617.69万 | $9,744.03万 | -10.24% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.51万 | $242.69万 | -8.76% |
| 87 |
APTAptos
|
$0.5731 | $0.5998 | $0.5535 | $237.26万 | $5.15亿 | -4.40% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 179 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $80.19万 | $1.11亿 | -1.78% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.71万 | $145.56万 | -6.17% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hamster Kombat _BTC行情
Celestia _数字货币市值
Worldcoin _加密货币行情
Aptos _数字货币市值
Pepe _比特币
TONToken _数字货币市值
Plasma _数字货币市值
Gram _比特币
DODO _以太坊ETH价格
瑞波币 _比特币行情
First Neiro _币种排行
Sign _币种排行
Meteora _币种排行
SNXXB _币种排行
USD1 _以太坊ETH价格
应用链 _比特币行情
TONToken _币种排行
Holo _数字货币市值
波场 _加密货币行情
Avalanche _加密货币行情
Huma Finance _数字货币市值
Ether.fi _BTC行情
Hedera _BTC行情
Aptos _BTC行情
恒星币 _币种排行
Solana _比特币
Chainlink _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _BTC行情
Polkadot _加密货币行情
Aerodrome _数字货币市值
TONToken _币种排行
Near Protocol _比特币
Near Protocol _比特币行情
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格