24H 最高$0.001644
24H 最低$0.001566
今日开盘$0.001609
24H 成交量$52.29万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,470.27万 | 2.22% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 20 |
SUISui
|
$0.8626 | $0.8819 | $0.8575 | $1,856.29万 | $36.10亿 | -0.44% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 60 |
XPLPlasma
|
$0.0577 | $0.05961 | $0.05659 | $438.32万 | $1.03亿 | -0.23% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.58万 | $266.47万 | -1.25% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $210.81万 | $5.47亿 | -1.68% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.09万 | $2,441.77万 | -3.05% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 272 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $48.09万 | $150.22万 | 1.77% |
相关站点
共 40 个
Pepe _数字货币市值
TQQQB _比特币
Aptos _BTC行情
Bubblemaps _比特币
CyberConnect _比特币
QQQB _比特币
币安币 _数字货币市值
Tether Gold _比特币行情
Chainlink _BTC行情
Tether Gold _BTC行情
波场 _比特币
Arbitrum _加密货币行情
Caldera _数字货币市值
RWUSD _比特币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
Polkadot _数字货币市值
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
QQQB _比特币行情
莱特币 _BTC行情
Avalanche _数字货币市值
恒星币 _比特币
Pump.fun _加密货币行情
恒星币 _币种排行
Ethena USDe _比特币行情
RWUSD _数字货币市值
First Digital _比特币
Pump.fun _比特币
Artificial _比特币
Celestia _BTC行情
Plasma _加密货币行情
Polygon _加密货币行情
ONEchain _比特币行情
Polkadot _加密货币行情
Hashflow _BTC行情
Solana _加密货币行情
Polygon _币种排行