24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.177
24H 成交量$789.82万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.499 | $0.526 | $0.484 | $50.16万 | $1,042.10万 | -0.40% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 112 |
MEGAMegaETH
|
$0.04622 | $0.04962 | $0.04424 | $248.43万 | $5,279.42万 | 2.57% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | -0.60% |
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,765.88万 | $38.68亿 | 2.91% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.33万 | $1,081.97万 | -0.22% |
| 256 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.15万 | $5,434.23万 | 2.62% |
| 65 |
XPLPlasma
|
$0.06332 | $0.06721 | $0.06015 | $780.22万 | $1.18亿 | -0.14% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.875 | $0.821 | $34.50万 | $284.45万 | -2.98% |
| 78 |
APTAptos
|
$0.6278 | $0.6604 | $0.5918 | $515.11万 | $5.68亿 | 1.97% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0786 | $24.23万 | $1.20亿 | 2.70% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.71万 | $2,582.18万 | 4.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 426 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.81万 | $154.88万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币
Plasma _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _币种排行
Pepe _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
Polkadot _以太坊ETH价格
莱特币 _BTC行情
QQQB _加密货币行情
莱特币 _币种排行
Stacks _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
Bittensor _数字货币市值
Zama _数字货币市值
SNXXB _以太坊ETH价格
Holo _比特币行情
EUR _BTC行情
PAX Gold _BTC行情
TQQQB _加密货币行情
莱特币 _BTC行情
Injective _BTC行情
StraitsX XUSD _BTC行情
Quant _币种排行
大零币 _比特币
Worldcoin _以太坊ETH价格
币安币 _币种排行
牛来 _数字货币市值
Aptos _币种排行
比特现金 _以太坊ETH价格
BFUSD _币种排行
Ethena _币种排行
Filecoin _币种排行