24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.79万 | $982.57万 | -6.86% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 161 |
MEGAMegaETH
|
$0.0449 | $0.04863 | $0.04429 | $142.88万 | $5,158.58万 | -2.67% |
| 453 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $31.55万 | $1,832.36万 | -7.12% |
| 19 |
SUISui
|
$0.844 | $0.9414 | $0.8404 | $4,762.94万 | $35.19亿 | -8.56% |
| 205 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.34万 | $2,355.57万 | -6.61% |
| 151 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $158.14万 | $1,119.62万 | 5.37% |
| 265 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $69.01万 | $4,993.86万 | -6.65% |
| 59 |
XPLPlasma
|
$0.05844 | $0.06588 | $0.05759 | $835.27万 | $1.06亿 | -8.47% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.27万 | $258.67万 | -7.07% |
| 76 |
APTAptos
|
$0.5902 | $0.6507 | $0.5691 | $528.73万 | $5.20亿 | -7.49% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.13% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.08万 | $147.56万 | -3.04% |
相关站点
共 40 个
1000CAT _数字货币市值
SOXSB _币种排行
Artificial _币种排行
Arbitrum _币种排行
KORUB _币种排行
恒星币 _以太坊ETH价格
比特币 _加密货币行情
达世币 _数字货币市值
Aerodrome _BTC行情
Thena _加密货币行情
Aster _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
Caldera _BTC行情
以太坊 _币种排行
瑞波币 _加密货币行情
Injective _以太坊ETH价格
应用链 _币种排行
Render _币种排行
Celestia _比特币
Gram _数字货币市值
StraitsX XUSD _BTC行情
First Digital _数字货币市值
Raydium _BTC行情
SNXXB _数字货币市值
Injective _数字货币市值
Pudgy Penguins _比特币
United Stables _数字货币市值
恒星币 _数字货币市值
Ripple USD _比特币
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Bittensor _比特币
DRAMB _加密货币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格