24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001529
24H 成交量$2,333.14万
流通市值$5,690.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $46.52万 | $890.70万 | -0.45% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $409.82万 | $5,740.00万 | 1.11% |
| 446 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.38万 | $1,620.85万 | -2.34% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.51亿 | -2.92% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 569 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 1.19% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $815.69万 | -28.51% |
| 306 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -1.38% |
| 71 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $500.35万 | $9,329.42万 | -0.08% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.49万 | $239.99万 | -0.14% |
| 70 |
APTAptos
|
$0.566 | $0.5965 | $0.5538 | $504.38万 | $4.97亿 | -3.13% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.06亿 | -3.59% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.61万 | $2,253.35万 | -1.79% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $143.51万 | -1.36% |
相关站点
共 40 个
Pyth Network _数字货币市值
Artificial _BTC行情
TONToken _数字货币市值
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
Ethena USDe _加密货币行情
Quant _BTC行情
TQQQB _比特币
BENQI _数字货币市值
Pepe _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币
Initia _数字货币市值
Wrapped _比特币
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Sophon _以太坊ETH价格
比特币
StraitsX USD _BTC行情
Aave _比特币行情
Gram _数字货币市值
Ripple USD _比特币行情
Aptos _币种排行
Midnight _BTC行情
NFPrompt _比特币
瑞波币 _BTC行情
PAX Gold _比特币
USD1 _BTC行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
大零币 _数字货币市值
Avalanche _比特币行情
SOXSB _以太坊ETH价格