24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001529
24H 成交量$2,345.34万
流通市值$5,690.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.40万 | $890.70万 | -0.68% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 456 |
TREETree Capital
|
$0.029 | $0.0301 | $0.0285 | $27.31万 | $1,620.85万 | -3.33% |
| 21 |
SUISui
|
$0.8209 | $0.8516 | $0.8013 | $2,710.43万 | $33.51亿 | -3.32% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 568 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.15万 | $2,327.07万 | 1.19% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $731.74万 | $815.69万 | -28.78% |
| 304 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.98万 | $4,874.80万 | -2.48% |
| 72 |
XPLPlasma
|
$0.05235 | $0.05421 | $0.05104 | $496.36万 | $9,329.42万 | -0.36% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.28% |
| 70 |
APTAptos
|
$0.5639 | $0.5965 | $0.5538 | $500.98万 | $4.97亿 | -3.77% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0783 | $0.0739 | $34.38万 | $1.06亿 | -3.96% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.39万 | $2,253.35万 | -2.49% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 504 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.73万 | $143.51万 | -0.91% |
相关站点
共 40 个
BitTensor _比特币行情
AMDB _加密货币行情
BitTensor _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
牛来 _数字货币市值
BitTensor _币种排行
艾达币 _数字货币市值
Worldcoin _币种排行
MegaETH _比特币
Solana _币种排行
ONEchain _比特币行情
以太坊 _比特币行情
KORUB _比特币
Pyth Network _比特币
TQQQB _比特币
Worldcoin _比特币
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Gram _加密货币行情
RWUSD _币种排行
Artificial _比特币行情
Aave _以太坊ETH价格
USDC _币种排行
BitTensor _比特币行情
比特现金 _加密货币行情
Sophon _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
Gram _比特币
比特币
Midnight _以太坊ETH价格
EUR _比特币行情
Aster _数字货币市值