24H 最高$0.00566
24H 最低$0.00516
今日开盘$0.00566
24H 成交量$48.91万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $902.76万 | -4.96% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,665.80万 | 0.82% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.53万 | $467.53万 | -6.11% |
| 16 |
SUISui
|
$0.8304 | $0.8593 | $0.8 | $2,194.37万 | $34.87亿 | -2.82% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00397 | $20.79万 | $2,291.78万 | -2.38% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 48 |
XPLPlasma
|
$0.0513 | $0.05712 | $0.04967 | $626.44万 | $9,744.03万 | -9.91% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.41万 | $242.69万 | -8.76% |
| 87 |
APTAptos
|
$0.5769 | $0.5998 | $0.5535 | $237.91万 | $5.15亿 | -3.69% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.47万 | $2,297.40万 | -4.56% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.85万 | $145.56万 | -5.33% |
相关站点
共 40 个
Raydium _币种排行
Polkadot _以太坊ETH价格
DODO _比特币行情
比特现金 _加密货币行情
Arbitrum _币种排行
BEAMX _数字货币市值
Ethena _币种排行
Aerodrome _比特币行情
Wrapped _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
Act I : The _比特币
BEAMX _BTC行情
MarsCoin _BTC行情
CyberConnect _比特币
First Neiro _比特币行情
Quant _比特币
Quant _数字货币市值
QQQB _以太坊ETH价格
Polkadot _BTC行情
Caldera _以太坊ETH价格
比特现金 _比特币
QQQB _加密货币行情
BEAMX _数字货币市值
Official _数字货币市值
Avalanche _数字货币市值
Holo _数字货币市值
First Digital _比特币
Gains Network _比特币行情
莱特币 _加密货币行情
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Bubblemaps _数字货币市值
Filecoin _比特币行情
KORUB _数字货币市值
USDC _币种排行
Tether Gold _BTC行情
Pump.fun _加密货币行情
BFUSD _加密货币行情