24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03801
24H 成交量$209.45万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 13 |
SUISui
|
$0.9218 | $0.9566 | $0.8578 | $4,793.30万 | $38.68亿 | 2.88% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,081.97万 | -0.67% |
| 253 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $66.26万 | $5,434.23万 | 2.69% |
| 65 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.06015 | $777.66万 | $1.18亿 | -0.89% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.31万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6314 | $0.6604 | $0.5918 | $518.69万 | $5.68亿 | 2.30% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.41万 | $1.20亿 | 2.70% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.89万 | $2,582.18万 | 4.42% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 421 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $30.56万 | $154.88万 | -0.87% |
相关站点
共 40 个
Haedal _币种排行
比特现金 _币种排行
NFPrompt _数字货币市值
Zama _币种排行
狗币 _BTC行情
比特现金 _加密货币行情
Gram _加密货币行情
以太坊 _比特币
Plasma _比特币行情
BFUSD _比特币
波场 _BTC行情
达世币 _数字货币市值
Chainlink _BTC行情
大零币 _币种排行
BABAB _币种排行
Ripple USD _比特币
Holo _加密货币行情
THORChain _比特币行情
MarsCoin _加密货币行情
Sui _BTC行情
StraitsX XUSD _以太坊ETH价格
Zama _BTC行情
First Digital _比特币行情
恒星币 _比特币行情
THORChain _BTC行情
United Stables _币种排行
TONToken _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
USDC _数字货币市值
Space and Time _数字货币市值
瑞波币 _比特币
Initia _比特币
BEB _以太坊ETH价格
Pendle _比特币
Gram _以太坊ETH价格
Solana _比特币
狗币 _BTC行情
牛来 _比特币行情
Solana _BTC行情