24H 最高$3,950.84
24H 最低$3,850.48
今日开盘$3939.18
24H 成交量$5,521.90万
流通市值$9.54亿
24H 涨跌额(-$47.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 107 |
MEGAMegaETH
|
$0.045 | $0.04729 | $0.04273 | $270.37万 | $5,191.28万 | 1.56% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 18 |
SUISui
|
$0.8019 | $0.8194 | $0.7655 | $3,774.70万 | $32.90亿 | -1.86% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 148 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $133.05万 | $839.91万 | 1.38% |
| 201 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.66万 | $4,917.50万 | -1.40% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.14万 | $8,839.23万 | -1.31% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.77万 | $236.72万 | -2.23% |
| 87 |
APTAptos
|
$0.5416 | $0.5591 | $0.5213 | $363.94万 | $4.81亿 | -2.59% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.20万 | $1.05亿 | -3.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 311 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.78万 | $2,247.80万 | -3.66% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.11万 | — | -1.43% |
| 204 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.56万 | $143.29万 | -1.86% |